Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.83	39.93	39.82	39.89	90,082	+0.05(+0.12%)
Jul 28, 2023	39.87	39.92	39.76	39.84	73,809	+0.27(+0.69%)
Jul 27, 2023	39.87	40.01	39.55	39.57	86,857	-0.30(-0.76%)
Jul 26, 2023	39.81	39.95	39.73	39.87	77,098	+0.07(+0.17%)
Jul 25, 2023	39.74	39.82	39.70	39.80	171,825	+0.01(+0.02%)
Jul 24, 2023	39.86	39.86	39.67	39.79	317,692	+0.00(+0.00%)
Jul 21, 2023	39.79	39.82	39.70	39.79	95,249	+0.08(+0.20%)
Jul 20, 2023	39.88	39.88	39.65	39.71	44,470	-0.25(-0.64%)
Jul 19, 2023	39.99	40.00	39.89	39.97	95,443	+0.09(+0.22%)
Jul 18, 2023	39.73	39.90	39.73	39.88	114,528	+0.13(+0.32%)
Jul 17, 2023	39.63	39.78	39.58	39.75	115,793	+0.09(+0.22%)
Jul 14, 2023	39.70	39.87	39.62	39.66	210,795	-0.09(-0.22%)
Jul 13, 2023	39.59	39.83	39.59	39.75	69,193	+0.24(+0.62%)
Jul 12, 2023	39.23	39.55	39.23	39.51	83,329	+0.34(+0.87%)
Jul 11, 2023	39.07	39.17	38.99	39.17	146,763	+0.19(+0.48%)
Jul 10, 2023	38.82	39.01	38.75	38.98	77,797	+0.10(+0.25%)
Jul 07, 2023	38.82	39.01	38.82	38.88	77,754	+0.07(+0.18%)
Jul 06, 2023	38.94	38.94	38.67	38.81	62,391	-0.29(-0.75%)
Jul 05, 2023	39.23	39.27	39.11	39.11	190,340	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.