Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.15	11.23	11.12	11.22	50,640	+0.07(+0.63%)
Aug 30, 2023	11.15	11.23	11.15	11.15	37,511	-0.07(-0.62%)
Aug 29, 2023	11.15	11.27	11.05	11.22	24,324	-0.01(-0.09%)
Aug 28, 2023	11.18	11.27	11.08	11.23	47,650	+0.18(+1.63%)
Aug 25, 2023	11.02	11.09	10.82	11.05	44,441	+0.08(+0.73%)
Aug 24, 2023	10.87	11.06	10.87	10.97	46,042	-0.06(-0.54%)
Aug 23, 2023	11.10	11.12	10.99	11.03	46,160	+0.11(+1.01%)
Aug 22, 2023	10.98	11.06	10.87	10.92	33,277	+0.11(+1.02%)
Aug 21, 2023	10.85	10.90	10.71	10.81	26,034	-0.02(-0.18%)
Aug 18, 2023	10.76	10.89	10.76	10.83	38,835	+0.11(+1.03%)
Aug 17, 2023	10.74	10.86	10.65	10.72	8,167	+0.09(+0.85%)
Aug 16, 2023	10.65	10.79	10.56	10.63	26,816	-0.07(-0.65%)
Aug 15, 2023	10.75	10.84	10.70	10.70	40,115	-0.26(-2.37%)
Aug 14, 2023	10.94	10.97	10.78	10.96	24,647	-0.08(-0.72%)
Aug 11, 2023	11.04	11.09	10.98	11.04	15,327	+0.02(+0.18%)
Aug 10, 2023	10.88	11.10	10.88	11.02	54,796	+0.23(+2.13%)
Aug 09, 2023	10.77	10.84	10.61	10.79	43,646	+0.00(+0.00%)
Aug 08, 2023	10.62	10.84	10.62	10.79	105,205	-0.17(-1.55%)
Aug 07, 2023	11.07	11.07	10.88	10.96	14,817	-0.08(-0.72%)
Aug 04, 2023	11.04	11.13	10.98	11.04	102,263	+0.07(+0.64%)
Aug 03, 2023	11.02	11.09	10.95	10.97	15,664	-0.02(-0.18%)
Aug 02, 2023	10.99	11.14	10.95	10.99	17,683	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.