Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4700	0.4788	0.4451	0.4500	42,832	+0.00(+0.47%)
Aug 30, 2023	0.4700	0.4900	0.4101	0.4479	163,115	-0.04(-8.83%)
Aug 29, 2023	0.4800	0.5199	0.4560	0.4913	137,374	-0.04(-7.96%)
Aug 28, 2023	0.5570	0.5578	0.4702	0.5338	94,369	-0.00(-0.22%)
Aug 25, 2023	0.5329	0.5679	0.5300	0.5350	39,165	-0.02(-4.12%)
Aug 24, 2023	0.5700	0.5800	0.5300	0.5580	61,061	-0.01(-2.11%)
Aug 23, 2023	0.5640	0.5900	0.5386	0.5700	48,559	+0.01(+1.08%)
Aug 22, 2023	0.6270	0.6270	0.5000	0.5639	114,928	-0.05(-7.41%)
Aug 21, 2023	0.6050	0.6100	0.5755	0.6090	61,254	+0.00(+0.50%)
Aug 18, 2023	0.6000	0.6100	0.5801	0.6060	13,566	-0.01(-2.08%)
Aug 17, 2023	0.5900	0.6200	0.5785	0.6189	105,493	+0.01(+1.31%)
Aug 16, 2023	0.6280	0.6280	0.5873	0.6109	118,508	-0.03(-4.55%)
Aug 15, 2023	0.6303	0.6679	0.6105	0.6400	67,912	-0.01(-2.28%)
Aug 14, 2023	0.6527	0.6700	0.6253	0.6549	39,326	+0.01(+0.77%)
Aug 11, 2023	0.6370	0.6600	0.6300	0.6499	56,298	-0.00(-0.03%)
Aug 10, 2023	0.6500	0.6690	0.6400	0.6501	24,558	+0.00(+0.02%)
Aug 09, 2023	0.6200	0.6760	0.6200	0.6500	102,398	+0.00(+0.02%)
Aug 08, 2023	0.6168	0.6988	0.5900	0.6499	451,315	+0.02(+3.88%)
Aug 07, 2023	0.6500	0.6500	0.6000	0.6256	113,280	-0.04(-6.49%)
Aug 04, 2023	0.5996	0.7200	0.5996	0.6690	560,199	+0.06(+9.49%)
Aug 03, 2023	0.5820	0.6600	0.5751	0.6110	1,194,911	+0.02(+3.35%)
Aug 02, 2023	0.6200	0.6459	0.5800	0.5912	206,213	-0.05(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.