Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6095	0.6844	0.6095	0.6235	206,489	+0.02(+3.91%)
Aug 30, 2023	0.5860	0.6095	0.5813	0.6001	33,663	+0.01(+2.40%)
Aug 29, 2023	0.5907	0.6095	0.5721	0.5860	81,760	+0.00(+0.00%)
Aug 28, 2023	0.5907	0.6001	0.5626	0.5860	70,772	+0.00(+0.00%)
Aug 25, 2023	0.5907	0.5907	0.5813	0.5860	15,212	+0.00(+0.00%)
Aug 24, 2023	0.5579	0.6001	0.5410	0.5860	100,018	-0.01(-2.34%)
Aug 23, 2023	0.5860	0.6142	0.5485	0.6001	35,621	+0.02(+4.07%)
Aug 22, 2023	0.6188	0.6282	0.5720	0.5767	53,073	-0.02(-3.15%)
Aug 21, 2023	0.5391	0.6376	0.5391	0.5954	398,510	+0.07(+12.39%)
Aug 18, 2023	0.5391	0.5438	0.5162	0.5298	80,382	+0.00(+0.14%)
Aug 17, 2023	0.5251	0.5298	0.5162	0.5290	29,714	+0.01(+2.58%)
Aug 16, 2023	0.5251	0.5440	0.5110	0.5157	178,619	-0.00(-0.90%)
Aug 15, 2023	0.5063	0.5485	0.5063	0.5204	85,721	-0.01(-1.33%)
Aug 14, 2023	0.5532	0.5532	0.5110	0.5274	51,912	-0.01(-1.84%)
Aug 11, 2023	0.5204	0.5438	0.5204	0.5373	62,961	-0.00(-0.34%)
Aug 10, 2023	0.5626	0.5626	0.5110	0.5391	38,302	-0.01(-1.71%)
Aug 09, 2023	0.5251	0.5497	0.5251	0.5485	54,903	+0.02(+4.46%)
Aug 08, 2023	0.5157	0.5391	0.5110	0.5251	78,355	-0.00(-0.88%)
Aug 07, 2023	0.5204	0.5485	0.5204	0.5298	32,745	-0.01(-2.58%)
Aug 04, 2023	0.5236	0.5438	0.5157	0.5438	42,632	+0.01(+1.75%)
Aug 03, 2023	0.5391	0.5720	0.5204	0.5345	51,674	-0.02(-3.39%)
Aug 02, 2023	0.5626	0.6845	0.5298	0.5532	340,204	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.