Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	94.50	94.50	91.19	91.28	81,979	-2.80(-2.97%)
Sep 28, 2023	94.08	95.00	93.43	94.07	89,692	+0.49(+0.52%)
Sep 27, 2023	94.49	95.82	92.71	93.59	61,304	-0.34(-0.36%)
Sep 26, 2023	95.60	97.58	93.14	93.92	127,607	-2.52(-2.61%)
Sep 25, 2023	94.23	96.75	96.16	96.44	59,386	+1.58(+1.67%)
Sep 22, 2023	95.58	96.46	94.84	94.86	113,368	+0.59(+0.62%)
Sep 21, 2023	95.18	95.30	93.92	94.27	64,804	-1.73(-1.80%)
Sep 20, 2023	95.50	96.59	95.32	96.00	84,567	+0.83(+0.87%)
Sep 19, 2023	94.33	96.12	93.83	95.18	113,437	+0.79(+0.83%)
Sep 18, 2023	93.40	96.06	93.08	94.39	114,943	+1.08(+1.16%)
Sep 15, 2023	94.73	94.73	92.21	93.31	320,998	-1.58(-1.67%)
Sep 14, 2023	94.28	95.46	93.35	94.89	103,072	+1.23(+1.32%)
Sep 13, 2023	92.88	93.98	92.23	93.66	98,119	+0.52(+0.56%)
Sep 12, 2023	92.04	93.33	91.30	93.14	94,766	+0.59(+0.63%)
Sep 11, 2023	93.30	93.60	92.33	92.55	62,126	-0.11(-0.12%)
Sep 08, 2023	94.99	95.03	92.35	92.66	50,821	-2.47(-2.59%)
Sep 07, 2023	96.16	96.50	94.96	95.13	75,431	-1.39(-1.44%)
Sep 06, 2023	97.59	98.41	95.55	96.52	69,280	-0.65(-0.67%)
Sep 05, 2023	100.00	100.00	94.39	97.17	128,188	-2.59(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.