Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.89	19.07	18.87	18.97	811,369	+0.13(+0.70%)
Sep 28, 2023	18.73	18.88	18.72	18.84	516,416	+0.11(+0.60%)
Sep 27, 2023	18.76	18.97	18.63	18.72	858,890	+0.00(+0.00%)
Sep 26, 2023	18.95	19.07	18.70	18.72	453,708	-0.25(-1.34%)
Sep 25, 2023	18.90	19.00	18.97	18.98	455,073	+0.07(+0.35%)
Sep 22, 2023	18.81	18.95	18.81	18.91	652,801	+0.09(+0.50%)
Sep 21, 2023	19.06	19.06	18.79	18.82	404,884	-0.28(-1.48%)
Sep 20, 2023	19.22	19.27	19.10	19.10	490,962	-0.05(-0.25%)
Sep 19, 2023	19.21	19.23	19.05	19.15	426,785	-0.02(-0.10%)
Sep 18, 2023	19.05	19.19	18.95	19.17	387,026	+0.16(+0.84%)
Sep 15, 2023	18.64	19.02	18.63	19.01	631,285	+0.28(+1.51%)
Sep 14, 2023	18.97	18.98	18.71	18.72	732,841	-0.15(-0.80%)
Sep 13, 2023	18.83	19.00	18.75	18.88	889,798	+0.12(+0.64%)
Sep 12, 2023	18.77	18.87	18.71	18.76	1,193,996	+0.03(+0.15%)
Sep 11, 2023	18.71	18.84	18.62	18.73	1,152,600	+0.19(+1.04%)
Sep 08, 2023	18.38	18.56	18.35	18.54	383,902	+0.17(+0.95%)
Sep 07, 2023	18.19	18.42	18.19	18.36	464,956	+0.17(+0.96%)
Sep 06, 2023	18.34	18.35	18.10	18.19	424,130	-0.16(-0.85%)
Sep 05, 2023	18.55	18.56	18.31	18.34	583,300	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.