Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.55	91.55	90.21	90.38	9,668	-0.39(-0.43%)
Sep 28, 2023	89.74	91.23	89.74	90.76	27,590	+0.92(+1.03%)
Sep 27, 2023	90.46	90.46	89.17	89.84	11,101	-0.19(-0.21%)
Sep 26, 2023	90.50	90.62	89.81	90.03	22,178	-1.35(-1.48%)
Sep 25, 2023	90.88	91.38	90.91	91.38	7,363	+0.04(+0.04%)
Sep 22, 2023	92.01	92.16	91.13	91.34	23,977	-0.55(-0.60%)
Sep 21, 2023	93.44	93.44	91.89	91.89	21,664	-2.29(-2.43%)
Sep 20, 2023	95.26	95.74	94.16	94.18	5,893	-1.02(-1.07%)
Sep 19, 2023	95.33	95.69	94.90	95.20	20,110	-0.19(-0.20%)
Sep 18, 2023	94.97	95.63	94.96	95.39	11,788	+0.15(+0.16%)
Sep 15, 2023	94.71	95.46	94.71	95.24	9,165	-0.66(-0.69%)
Sep 14, 2023	94.14	95.90	94.14	95.90	20,409	+2.04(+2.18%)
Sep 13, 2023	93.98	94.46	93.80	93.86	25,149	-0.06(-0.06%)
Sep 12, 2023	92.59	94.72	92.59	93.92	37,813	+1.18(+1.28%)
Sep 11, 2023	93.69	93.69	92.73	92.73	6,849	-0.37(-0.39%)
Sep 08, 2023	92.44	93.18	92.44	93.10	10,181	+0.71(+0.77%)
Sep 07, 2023	91.87	92.49	91.87	92.39	6,087	-0.08(-0.09%)
Sep 06, 2023	92.75	92.80	92.14	92.47	9,548	-0.42(-0.46%)
Sep 05, 2023	93.72	93.72	92.89	92.89	11,141	-1.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.