Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.82	20.82	20.64	20.66	205,618	-0.19(-0.92%)
Aug 30, 2023	20.75	20.92	20.75	20.85	242,163	+0.05(+0.22%)
Aug 29, 2023	20.55	20.80	20.47	20.80	204,875	+0.29(+1.43%)
Aug 28, 2023	20.23	20.51	20.23	20.51	125,330	+0.31(+1.55%)
Aug 25, 2023	20.28	20.29	20.05	20.20	114,270	+0.03(+0.14%)
Aug 24, 2023	20.29	20.37	20.14	20.17	302,075	-0.20(-0.99%)
Aug 23, 2023	20.10	20.37	20.07	20.37	141,886	+0.32(+1.60%)
Aug 22, 2023	20.09	20.13	19.99	20.05	113,696	+0.14(+0.69%)
Aug 21, 2023	20.05	20.05	19.82	19.91	168,438	-0.14(-0.69%)
Aug 18, 2023	19.91	20.05	19.84	20.05	181,842	+0.03(+0.14%)
Aug 17, 2023	20.20	20.26	19.97	20.02	222,886	-0.09(-0.46%)
Aug 16, 2023	20.26	20.34	20.12	20.12	187,264	-0.17(-0.86%)
Aug 15, 2023	20.49	20.49	20.26	20.29	204,637	-0.24(-1.16%)
Aug 14, 2023	20.66	20.66	20.43	20.53	188,402	-0.21(-1.02%)
Aug 11, 2023	20.80	20.81	20.70	20.74	201,619	-0.10(-0.48%)
Aug 10, 2023	20.99	21.09	20.81	20.84	158,561	+0.02(+0.09%)
Aug 09, 2023	20.92	20.96	20.78	20.82	183,632	-0.06(-0.31%)
Aug 08, 2023	20.88	20.89	20.66	20.89	143,898	-0.10(-0.48%)
Aug 07, 2023	20.95	21.01	20.83	20.99	287,825	+0.06(+0.31%)
Aug 04, 2023	20.82	21.11	20.82	20.92	155,806	+0.15(+0.71%)
Aug 03, 2023	20.91	20.92	20.67	20.78	312,188	-0.17(-0.83%)
Aug 02, 2023	21.19	21.20	20.82	20.95	379,671	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.