Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.80	71.11	70.56	71.06	3,260,305	+0.51(+0.72%)
Nov 29, 2023	70.63	70.90	70.51	70.55	3,657,588	+0.28(+0.41%)
Nov 28, 2023	70.13	70.50	69.93	70.27	3,757,798	+0.10(+0.14%)
Nov 27, 2023	70.34	70.38	70.04	70.17	5,319,962	-0.35(-0.50%)
Nov 24, 2023	70.32	70.53	70.30	70.52	2,108,596	+0.27(+0.38%)
Nov 22, 2023	70.15	70.37	70.05	70.26	2,900,139	+0.23(+0.32%)
Nov 21, 2023	70.04	70.10	69.81	70.03	2,981,863	-0.19(-0.27%)
Nov 20, 2023	69.72	70.36	69.65	70.22	4,260,100	+0.34(+0.49%)
Nov 17, 2023	69.89	69.96	69.56	69.87	2,980,206	+0.36(+0.52%)
Nov 16, 2023	69.74	69.86	69.15	69.51	3,714,877	-0.56(-0.80%)
Nov 15, 2023	69.62	70.24	69.62	70.07	3,083,705	+0.53(+0.76%)
Nov 14, 2023	68.90	69.75	68.85	69.54	4,037,195	+1.50(+2.21%)
Nov 13, 2023	67.97	68.20	67.77	68.04	4,099,519	-0.17(-0.24%)
Nov 10, 2023	67.93	68.26	67.39	68.20	3,405,775	+0.66(+0.97%)
Nov 09, 2023	68.42	68.43	67.49	67.54	3,448,684	-0.79(-1.15%)
Nov 08, 2023	68.56	68.64	68.12	68.33	3,169,470	-0.13(-0.19%)
Nov 07, 2023	68.52	68.58	68.31	68.46	3,517,825	-0.24(-0.34%)
Nov 06, 2023	69.00	69.12	68.48	68.69	3,601,972	-0.30(-0.44%)
Nov 03, 2023	68.98	69.30	68.89	69.00	4,007,388	+0.57(+0.83%)
Nov 02, 2023	67.33	68.45	67.33	68.43	5,844,475	+1.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.