Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.516	8.893	8.498	8.821	368,694	+0.30(+3.47%)
Jan 30, 2023	8.615	8.713	8.525	8.525	210,052	-0.13(-1.55%)
Jan 27, 2023	8.399	8.776	8.399	8.659	225,128	+0.26(+3.10%)
Jan 26, 2023	8.453	8.489	8.278	8.399	155,580	-0.01(-0.11%)
Jan 25, 2023	8.068	8.435	8.008	8.408	294,890	+0.31(+3.88%)
Jan 24, 2023	8.346	8.561	8.032	8.095	414,756	-0.23(-2.80%)
Jan 23, 2023	8.408	8.525	8.247	8.328	417,749	-0.08(-0.96%)
Jan 20, 2023	8.364	8.426	8.256	8.408	280,870	+0.04(+0.54%)
Jan 19, 2023	8.238	8.426	8.193	8.364	233,265	+0.08(+0.97%)
Jan 18, 2023	8.543	8.642	8.238	8.283	292,660	-0.20(-2.33%)
Jan 17, 2023	8.408	8.570	8.390	8.480	419,223	+0.07(+0.85%)
Jan 13, 2023	8.104	8.471	7.978	8.408	631,842	+0.25(+3.08%)
Jan 12, 2023	7.942	8.198	7.906	8.157	405,951	+0.33(+4.24%)
Jan 11, 2023	7.333	7.862	7.333	7.826	594,387	+0.48(+6.59%)
Jan 10, 2023	7.234	7.409	7.207	7.342	300,683	+0.13(+1.74%)
Jan 09, 2023	7.395	7.467	7.198	7.216	445,402	-0.17(-2.31%)
Jan 06, 2023	7.325	7.429	7.216	7.387	584,302	+0.17(+2.30%)
Jan 05, 2023	7.422	7.457	7.194	7.220	437,879	-0.29(-3.85%)
Jan 04, 2023	7.500	7.658	7.439	7.509	497,056	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.