Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.76	29.90	29.24	29.27	1,284,730	-0.21(-0.72%)
Jun 29, 2023	29.03	29.57	28.98	29.48	1,026,543	+0.97(+3.39%)
Jun 28, 2023	28.68	28.81	28.23	28.51	1,383,907	-0.44(-1.54%)
Jun 27, 2023	28.30	29.18	28.00	28.96	1,130,722	+0.63(+2.22%)
Jun 26, 2023	28.23	29.00	28.12	28.33	1,276,293	+0.23(+0.83%)
Jun 23, 2023	28.06	28.49	27.81	28.10	1,965,538	-0.36(-1.26%)
Jun 22, 2023	29.51	29.51	28.23	28.45	1,327,962	-1.17(-3.95%)
Jun 21, 2023	29.77	29.90	29.38	29.62	1,019,079	-0.17(-0.58%)
Jun 20, 2023	30.06	30.08	29.55	29.80	969,229	-0.45(-1.47%)
Jun 16, 2023	30.65	30.65	29.77	30.24	2,132,662	-0.15(-0.51%)
Jun 15, 2023	29.17	30.49	29.17	30.40	1,130,805	+0.93(+3.15%)
Jun 14, 2023	30.67	31.06	29.37	29.47	1,292,645	-1.03(-3.36%)
Jun 13, 2023	29.53	30.64	29.30	30.49	1,851,689	+1.09(+3.71%)
Jun 12, 2023	29.68	30.40	29.00	29.41	995,998	-0.17(-0.58%)
Jun 09, 2023	30.16	30.35	29.36	29.58	773,285	-0.54(-1.78%)
Jun 08, 2023	30.46	30.67	29.75	30.11	1,477,843	-0.57(-1.87%)
Jun 07, 2023	30.10	30.96	29.63	30.69	2,589,856	+1.10(+3.72%)
Jun 06, 2023	27.69	29.89	27.58	29.59	1,566,529	+1.92(+6.95%)
Jun 05, 2023	28.04	28.16	27.09	27.67	1,606,454	-0.67(-2.36%)
Jun 02, 2023	27.37	28.47	27.10	28.33	2,886,135	+1.66(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.