Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.899	6.927	6.826	6.826	20,357	-0.09(-1.32%)
Jan 30, 2023	6.881	6.990	6.826	6.917	4,475	+0.01(+0.13%)
Jan 27, 2023	6.817	6.972	6.817	6.908	9,476	+0.12(+1.74%)
Jan 26, 2023	6.762	6.849	6.653	6.790	20,614	-0.02(-0.27%)
Jan 25, 2023	6.781	6.826	6.653	6.808	5,943	+0.11(+1.63%)
Jan 24, 2023	6.744	6.899	6.635	6.699	70,015	-0.10(-1.47%)
Jan 23, 2023	7.092	7.092	6.762	6.799	5,685	-0.12(-1.71%)
Jan 20, 2023	6.808	6.970	6.772	6.917	6,716	+0.19(+2.85%)
Jan 19, 2023	6.881	7.018	6.726	6.726	22,420	-0.15(-2.25%)
Jan 18, 2023	6.835	6.998	6.835	6.881	12,236	+0.00(+0.00%)
Jan 17, 2023	7.081	7.081	6.854	6.881	21,262	-0.27(-3.82%)
Jan 13, 2023	6.726	7.209	6.726	7.154	50,989	+0.43(+6.37%)
Jan 12, 2023	6.635	6.835	6.589	6.726	46,751	-0.01(-0.14%)
Jan 11, 2023	6.662	6.772	6.562	6.735	16,501	+0.15(+2.21%)
Jan 10, 2023	6.728	6.785	6.562	6.589	19,838	-0.06(-0.96%)
Jan 09, 2023	6.617	6.845	6.612	6.653	21,963	+0.05(+0.83%)
Jan 06, 2023	6.699	6.817	6.582	6.598	30,351	-0.07(-1.09%)
Jan 05, 2023	6.608	6.813	6.589	6.671	11,482	-0.04(-0.54%)
Jan 04, 2023	6.562	6.708	6.562	6.708	5,365	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.