Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.610	8.775	8.600	8.740	76,269	+0.10(+1.16%)
Mar 30, 2023	8.770	8.770	8.501	8.640	37,891	-0.04(-0.46%)
Mar 29, 2023	8.540	8.700	8.480	8.680	54,987	+0.14(+1.64%)
Mar 28, 2023	8.420	8.565	8.420	8.540	46,942	+0.09(+1.07%)
Mar 27, 2023	8.530	8.805	8.380	8.450	92,357	+0.02(+0.24%)
Mar 24, 2023	8.270	8.530	8.230	8.430	162,173	+0.06(+0.72%)
Mar 23, 2023	8.390	8.620	8.280	8.370	78,411	-0.03(-0.36%)
Mar 22, 2023	8.820	8.880	8.370	8.400	96,676	-0.42(-4.76%)
Mar 21, 2023	8.680	8.850	8.655	8.820	68,976	+0.23(+2.68%)
Mar 20, 2023	8.580	8.610	8.470	8.590	52,515	-0.05(-0.58%)
Mar 17, 2023	8.600	8.640	8.460	8.640	74,667	+0.02(+0.23%)
Mar 16, 2023	8.400	8.740	8.400	8.620	76,499	+0.16(+1.89%)
Mar 15, 2023	8.000	8.590	7.870	8.460	78,539	+0.41(+5.09%)
Mar 14, 2023	8.530	8.530	7.980	8.050	114,546	-0.03(-0.37%)
Mar 13, 2023	8.450	8.450	8.000	8.080	174,246	-0.45(-5.28%)
Mar 10, 2023	8.800	8.890	8.310	8.530	116,946	-0.30(-3.40%)
Mar 09, 2023	8.950	9.080	8.710	8.830	146,169	-0.10(-1.12%)
Mar 08, 2023	8.810	9.120	8.793	8.930	124,166	+0.10(+1.13%)
Mar 07, 2023	8.920	8.970	8.645	8.830	35,770	-0.16(-1.78%)
Mar 06, 2023	9.050	9.220	8.930	8.990	64,954	-0.06(-0.66%)
Mar 03, 2023	8.870	9.070	8.610	9.050	229,908	+0.22(+2.49%)
Mar 02, 2023	8.800	8.930	8.570	8.830	119,175	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.