Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	132.30	132.41	131.81	132.12	17,611	-0.31(-0.23%)
Dec 28, 2023	132.37	132.61	132.36	132.43	31,968	+0.20(+0.15%)
Dec 27, 2023	132.09	132.26	131.95	132.23	17,547	+0.19(+0.14%)
Dec 26, 2023	131.74	132.31	131.72	132.04	26,719	+0.55(+0.42%)
Dec 22, 2023	131.44	131.88	131.12	131.49	21,596	+0.34(+0.26%)
Dec 21, 2023	130.79	131.15	130.23	131.15	15,571	+1.17(+0.90%)
Dec 20, 2023	131.56	131.91	129.97	129.98	29,102	-1.75(-1.32%)
Dec 19, 2023	131.50	131.72	131.38	131.72	220,881	+0.57(+0.44%)
Dec 18, 2023	130.86	131.27	130.86	131.15	8,831	+0.57(+0.43%)
Dec 15, 2023	130.68	130.70	130.14	130.59	18,440	-0.26(-0.20%)
Dec 14, 2023	131.56	131.56	130.65	130.85	30,474	+0.03(+0.02%)
Dec 13, 2023	129.24	130.93	129.24	130.81	9,094	+1.62(+1.26%)
Dec 12, 2023	128.58	129.26	128.58	129.19	48,664	+0.62(+0.48%)
Dec 11, 2023	127.85	128.57	127.85	128.57	12,797	+0.91(+0.71%)
Dec 08, 2023	127.14	127.83	127.14	127.67	12,666	+0.38(+0.30%)
Dec 07, 2023	127.05	127.42	126.93	127.29	25,962	+0.74(+0.59%)
Dec 06, 2023	127.39	127.52	126.54	126.55	32,918	-0.28(-0.22%)
Dec 05, 2023	126.90	126.95	126.67	126.83	12,101	-0.36(-0.28%)
Dec 04, 2023	127.06	127.28	126.73	127.19	12,349	-0.31(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.