Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.43	122.04	121.43	121.83	11,935	+1.31(+1.09%)
Jun 29, 2023	119.91	120.59	119.88	120.52	14,237	+0.75(+0.63%)
Jun 28, 2023	119.92	120.05	119.53	119.77	15,149	-0.43(-0.35%)
Jun 27, 2023	119.21	120.32	119.21	120.19	23,235	+1.15(+0.97%)
Jun 26, 2023	119.20	119.42	118.97	119.05	15,340	-0.14(-0.12%)
Jun 23, 2023	119.43	119.61	119.14	119.19	13,050	-0.86(-0.72%)
Jun 22, 2023	119.66	120.09	119.52	120.05	16,918	+0.16(+0.13%)
Jun 21, 2023	119.86	120.28	119.75	119.89	52,231	-0.34(-0.28%)
Jun 20, 2023	120.49	120.56	120.06	120.22	59,523	-0.75(-0.62%)
Jun 16, 2023	121.72	121.72	120.98	120.98	22,387	-0.23(-0.19%)
Jun 15, 2023	120.32	121.40	120.21	121.21	14,553	+1.50(+1.25%)
Jun 14, 2023	119.51	120.03	119.05	119.71	17,083	+0.00(+0.00%)
Jun 13, 2023	119.41	119.82	119.36	119.71	23,363	+0.70(+0.59%)
Jun 12, 2023	118.24	119.02	118.24	119.01	19,593	+0.86(+0.73%)
Jun 09, 2023	118.06	118.60	117.99	118.14	16,755	+0.06(+0.05%)
Jun 08, 2023	117.50	118.17	117.47	118.08	16,532	+0.57(+0.49%)
Jun 07, 2023	117.55	117.72	117.43	117.51	44,776	-0.05(-0.04%)
Jun 06, 2023	117.31	117.67	117.18	117.56	19,069	+0.04(+0.03%)
Jun 05, 2023	117.91	118.01	117.38	117.52	17,402	-0.36(-0.30%)
Jun 02, 2023	117.13	118.00	116.90	117.88	17,835	+1.69(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.