Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.57	42.76	42.50	42.63	265,260	+0.05(+0.12%)
Jul 28, 2023	42.46	42.63	42.39	42.58	71,839	+0.42(+1.00%)
Jul 27, 2023	42.71	42.79	42.08	42.16	158,665	-0.24(-0.57%)
Jul 26, 2023	42.36	42.54	42.24	42.40	149,280	+0.01(+0.02%)
Jul 25, 2023	42.25	42.55	42.25	42.39	154,986	+0.10(+0.24%)
Jul 24, 2023	42.19	42.40	42.15	42.29	133,145	+0.17(+0.40%)
Jul 21, 2023	42.26	42.31	42.12	42.12	107,845	+0.01(+0.02%)
Jul 20, 2023	42.26	42.39	42.06	42.11	100,570	-0.27(-0.64%)
Jul 19, 2023	42.42	42.51	42.33	42.38	107,607	+0.09(+0.21%)
Jul 18, 2023	42.01	42.39	41.96	42.29	140,561	+0.27(+0.64%)
Jul 17, 2023	41.82	42.09	41.82	42.02	91,907	+0.12(+0.29%)
Jul 14, 2023	41.98	42.06	41.79	41.90	416,158	+0.01(+0.02%)
Jul 13, 2023	41.69	41.95	41.69	41.89	142,176	+0.36(+0.87%)
Jul 12, 2023	41.53	41.69	41.44	41.53	186,450	+0.29(+0.70%)
Jul 11, 2023	40.99	41.26	40.97	41.24	98,684	+0.30(+0.73%)
Jul 10, 2023	40.79	40.98	40.76	40.94	74,002	+0.10(+0.24%)
Jul 07, 2023	40.81	41.26	40.81	40.84	132,831	-0.10(-0.24%)
Jul 06, 2023	40.99	41.01	40.71	40.94	150,057	-0.38(-0.92%)
Jul 05, 2023	41.22	41.37	41.22	41.32	146,933	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.