Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.08	73.12	72.36	73.12	296,562	+0.56(+0.78%)
Jan 30, 2023	72.61	73.12	72.50	72.56	502,947	-0.30(-0.41%)
Jan 27, 2023	72.62	73.03	72.58	72.86	378,628	-0.25(-0.35%)
Jan 26, 2023	73.23	73.36	72.71	73.11	370,328	-0.08(-0.12%)
Jan 25, 2023	73.25	73.46	72.74	73.20	1,304,941	-0.03(-0.04%)
Jan 24, 2023	72.55	73.33	72.22	73.23	2,294,462	+0.87(+1.20%)
Jan 23, 2023	72.33	72.68	72.27	72.36	464,334	-0.38(-0.52%)
Jan 20, 2023	73.02	73.08	72.51	72.74	1,788,349	-0.78(-1.06%)
Jan 19, 2023	73.41	73.66	73.19	73.52	1,116,502	-0.26(-0.36%)
Jan 18, 2023	73.93	74.12	73.16	73.78	546,398	+1.36(+1.87%)
Jan 17, 2023	72.29	72.72	72.26	72.43	3,332,881	-0.45(-0.62%)
Jan 13, 2023	72.87	73.35	72.71	72.88	178,461	-0.40(-0.54%)
Jan 12, 2023	72.24	73.32	71.54	73.27	509,761	+1.26(+1.75%)
Jan 11, 2023	71.75	72.03	71.55	72.01	464,222	+0.79(+1.11%)
Jan 10, 2023	71.23	71.48	70.85	71.22	2,643,073	-0.59(-0.83%)
Jan 09, 2023	71.12	71.98	71.01	71.81	1,687,452	+0.36(+0.50%)
Jan 06, 2023	69.98	71.56	69.95	71.46	322,770	+1.37(+1.96%)
Jan 05, 2023	69.44	70.10	69.32	70.08	249,543	+0.20(+0.28%)
Jan 04, 2023	70.04	70.17	69.57	69.89	363,863	+0.84(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.