Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.36	22.36	22.04	22.11	28,232	-0.25(-1.12%)
Feb 27, 2023	22.45	22.47	22.32	22.36	33,136	-0.44(-1.93%)
Feb 24, 2023	22.57	22.95	22.57	22.80	39,771	+0.51(+2.29%)
Feb 23, 2023	22.36	22.67	22.20	22.29	21,365	-0.32(-1.42%)
Feb 22, 2023	22.93	23.12	22.58	22.61	23,617	-0.26(-1.14%)
Feb 21, 2023	22.50	23.06	22.50	22.87	97,196	+0.70(+3.18%)
Feb 17, 2023	22.31	22.53	22.12	22.17	27,290	+0.09(+0.39%)
Feb 16, 2023	21.99	22.14	21.66	22.08	56,802	+0.44(+2.03%)
Feb 15, 2023	21.92	21.96	21.63	21.64	12,008	-0.13(-0.60%)
Feb 14, 2023	22.06	22.11	21.71	21.77	22,283	-0.41(-1.85%)
Feb 13, 2023	22.58	22.59	22.16	22.18	23,851	-0.56(-2.46%)
Feb 10, 2023	22.52	22.83	22.50	22.74	30,805	+0.36(+1.61%)
Feb 09, 2023	22.05	22.47	21.69	22.38	31,585	+0.34(+1.54%)
Feb 08, 2023	21.72	22.09	21.52	22.04	28,427	+0.50(+2.32%)
Feb 07, 2023	21.94	21.94	21.42	21.54	12,838	-0.24(-1.10%)
Feb 06, 2023	21.72	21.91	21.67	21.78	28,213	+0.11(+0.51%)
Feb 03, 2023	21.89	21.89	21.42	21.67	48,053	+0.23(+1.07%)
Feb 02, 2023	20.95	21.61	20.93	21.44	127,147	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.