Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.81	19.87	19.76	19.84	723,401	+0.09(+0.46%)
Jan 30, 2023	19.63	19.77	19.60	19.75	458,283	+0.11(+0.56%)
Jan 27, 2023	19.68	19.73	19.64	19.64	469,466	-0.08(-0.42%)
Jan 26, 2023	19.65	19.72	19.56	19.72	452,661	+0.12(+0.61%)
Jan 25, 2023	19.55	19.60	19.48	19.60	1,216,224	+0.06(+0.28%)
Jan 24, 2023	19.60	19.65	19.52	19.55	475,408	-0.07(-0.37%)
Jan 23, 2023	19.49	19.62	19.30	19.62	566,161	+0.12(+0.61%)
Jan 20, 2023	19.49	19.50	19.35	19.50	1,158,847	+0.05(+0.24%)
Jan 19, 2023	19.37	19.47	19.27	19.46	611,619	+0.07(+0.38%)
Jan 18, 2023	19.44	19.60	19.33	19.38	802,665	+0.05(+0.28%)
Jan 17, 2023	19.04	19.36	19.04	19.33	1,415,277	+0.17(+0.86%)
Jan 13, 2023	18.99	19.20	18.91	19.16	420,809	+0.08(+0.43%)
Jan 12, 2023	19.07	19.14	18.95	19.08	843,245	+0.06(+0.29%)
Jan 11, 2023	18.98	19.03	18.88	19.03	504,407	+0.18(+0.97%)
Jan 10, 2023	18.79	18.87	18.74	18.84	509,921	+0.06(+0.34%)
Jan 09, 2023	18.84	18.92	18.73	18.78	776,027	-0.03(-0.15%)
Jan 06, 2023	18.51	18.80	18.51	18.80	607,869	+0.32(+1.74%)
Jan 05, 2023	18.25	18.50	18.19	18.48	741,612	+0.18(+1.00%)
Jan 04, 2023	17.96	18.32	17.96	18.30	729,753	+0.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.