Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.85	46.28	45.60	45.74	80,391	-0.08(-0.17%)
Dec 28, 2023	46.51	46.66	45.62	45.82	65,647	-0.80(-1.71%)
Dec 27, 2023	46.64	46.92	46.43	46.61	59,862	+0.12(+0.26%)
Dec 26, 2023	44.64	46.98	44.45	46.49	83,364	+1.89(+4.24%)
Dec 22, 2023	44.55	44.82	43.99	44.60	106,988	-0.39(-0.86%)
Dec 21, 2023	45.99	45.99	44.64	44.99	106,698	-0.85(-1.84%)
Dec 20, 2023	46.29	46.62	45.77	45.84	131,017	-0.44(-0.95%)
Dec 19, 2023	45.54	46.59	45.41	46.28	247,032	+1.08(+2.40%)
Dec 18, 2023	44.63	45.60	44.01	45.19	280,485	+1.20(+2.74%)
Dec 15, 2023	45.45	45.85	43.84	43.99	424,344	-1.70(-3.72%)
Dec 14, 2023	47.20	47.56	45.24	45.69	270,273	-1.25(-2.67%)
Dec 13, 2023	46.99	47.65	46.25	46.94	625,296	+0.35(+0.74%)
Dec 12, 2023	45.54	47.09	45.40	46.59	179,379	+1.43(+3.16%)
Dec 11, 2023	43.40	45.22	43.40	45.17	122,694	+1.77(+4.08%)
Dec 08, 2023	44.50	45.92	42.95	43.40	219,404	-1.08(-2.43%)
Dec 07, 2023	44.14	45.95	43.96	44.48	191,247	+0.53(+1.22%)
Dec 06, 2023	43.06	44.73	42.79	43.94	148,925	+1.44(+3.38%)
Dec 05, 2023	41.99	42.94	41.64	42.51	93,932	+0.59(+1.42%)
Dec 04, 2023	41.95	42.98	41.61	41.91	114,912	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.