Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	35.25	35.49	35.03	35.29	1,118,934	+0.06(+0.16%)
Aug 30, 2023	35.03	35.37	34.68	35.23	798,292	+0.13(+0.38%)
Aug 29, 2023	34.05	35.15	33.71	35.10	867,891	+1.08(+3.17%)
Aug 28, 2023	33.58	34.34	33.49	34.02	759,210	+0.66(+1.98%)
Aug 25, 2023	33.78	34.03	33.22	33.36	621,563	-0.31(-0.91%)
Aug 24, 2023	33.44	34.31	33.44	33.66	668,215	+0.06(+0.17%)
Aug 23, 2023	32.98	33.77	32.56	33.61	713,266	+0.97(+2.99%)
Aug 22, 2023	33.15	33.21	32.60	32.63	826,478	-0.25(-0.76%)
Aug 21, 2023	32.94	33.01	32.38	32.88	568,109	-0.21(-0.63%)
Aug 18, 2023	32.55	33.20	32.48	33.09	611,011	+0.15(+0.46%)
Aug 17, 2023	33.03	33.46	32.86	32.94	819,876	-0.16(-0.49%)
Aug 16, 2023	33.33	33.57	32.93	33.10	665,861	-0.33(-1.00%)
Aug 15, 2023	34.06	34.19	33.10	33.43	1,352,998	-1.22(-3.53%)
Aug 14, 2023	34.79	34.85	34.41	34.66	677,454	-0.45(-1.28%)
Aug 11, 2023	34.51	35.39	34.51	35.10	662,584	+0.16(+0.46%)
Aug 10, 2023	35.10	35.75	34.82	34.94	847,164	+0.17(+0.49%)
Aug 09, 2023	35.64	35.64	34.52	34.77	1,553,232	-0.98(-2.75%)
Aug 08, 2023	35.29	35.87	35.03	35.75	910,436	-0.62(-1.71%)
Aug 07, 2023	35.09	36.48	35.09	36.38	941,947	+1.34(+3.82%)
Aug 04, 2023	34.37	35.53	34.18	35.04	1,644,877	+0.48(+1.38%)
Aug 03, 2023	33.63	34.65	32.87	34.56	1,582,194	+0.92(+2.73%)
Aug 02, 2023	33.12	33.69	32.54	33.64	1,376,476	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.