Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.61	18.53	16.95	17.29	11,822	-0.33(-1.89%)
Apr 27, 2023	18.30	18.30	17.02	17.62	20,238	-0.84(-4.55%)
Apr 26, 2023	18.71	18.95	17.64	18.46	40,262	+0.52(+2.88%)
Apr 25, 2023	20.47	20.98	17.90	17.95	66,717	-3.04(-14.48%)
Apr 24, 2023	19.57	21.36	19.45	20.98	53,703	+1.55(+7.99%)
Apr 21, 2023	19.38	19.57	19.02	19.43	38,442	+0.70(+3.72%)
Apr 20, 2023	18.30	19.38	18.30	18.74	19,580	+0.28(+1.50%)
Apr 19, 2023	18.10	19.60	17.91	18.46	41,505	+0.64(+3.62%)
Apr 18, 2023	18.40	18.40	17.09	17.81	13,735	-0.36(-1.97%)
Apr 17, 2023	17.89	18.63	17.88	18.17	25,982	+0.29(+1.62%)
Apr 14, 2023	17.79	17.88	17.74	17.88	10,210	+0.22(+1.26%)
Apr 13, 2023	17.69	17.98	16.97	17.66	27,290	+0.28(+1.60%)
Apr 12, 2023	16.58	17.98	16.58	17.38	26,137	+0.60(+3.59%)
Apr 11, 2023	16.78	16.94	16.52	16.78	11,601	+0.31(+1.89%)
Apr 10, 2023	16.89	16.89	16.08	16.47	20,381	+0.00(+0.00%)
Apr 06, 2023	16.28	16.89	16.24	16.47	20,830	+0.15(+0.92%)
Apr 05, 2023	16.01	16.45	16.01	16.32	8,670	+0.39(+2.48%)
Apr 04, 2023	16.40	16.65	15.81	15.92	9,942	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.