Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.57	11.74	11.57	11.73	137,585	+0.23(+1.98%)
Jul 28, 2023	11.56	11.63	11.48	11.50	97,002	+0.04(+0.35%)
Jul 27, 2023	11.58	11.61	11.42	11.46	141,781	-0.13(-1.11%)
Jul 26, 2023	11.34	11.60	11.34	11.59	152,159	+0.26(+2.27%)
Jul 25, 2023	11.52	11.57	11.29	11.34	137,564	-0.20(-1.72%)
Jul 24, 2023	11.45	11.64	11.41	11.53	130,373	+0.14(+1.22%)
Jul 21, 2023	11.55	11.58	11.33	11.39	148,511	-0.09(-0.78%)
Jul 20, 2023	11.63	11.64	11.38	11.48	205,894	-0.13(-1.11%)
Jul 19, 2023	11.52	11.66	11.50	11.61	285,690	+0.17(+1.47%)
Jul 18, 2023	11.28	11.48	11.18	11.44	176,731	+0.18(+1.58%)
Jul 17, 2023	11.29	11.43	11.24	11.27	168,853	-0.03(-0.26%)
Jul 14, 2023	11.51	11.51	11.22	11.30	189,949	-0.20(-1.72%)
Jul 13, 2023	11.54	11.56	11.39	11.49	182,606	+0.20(+1.75%)
Jul 12, 2023	11.35	11.48	11.23	11.30	184,184	+0.15(+1.33%)
Jul 11, 2023	10.99	11.17	10.97	11.15	124,355	+0.17(+1.53%)
Jul 10, 2023	11.01	11.19	10.91	10.98	165,101	-0.09(-0.81%)
Jul 07, 2023	10.83	11.11	10.82	11.07	254,467	+0.18(+1.64%)
Jul 06, 2023	10.89	10.89	10.71	10.89	198,165	-0.10(-0.90%)
Jul 05, 2023	11.14	11.19	10.96	10.99	171,607	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.