Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.34	33.35	33.06	33.15	7,445,722	+0.30(+0.92%)
Jun 29, 2023	32.72	32.93	32.55	32.85	5,839,468	+0.08(+0.23%)
Jun 28, 2023	32.50	32.83	32.26	32.77	7,401,205	+0.04(+0.11%)
Jun 27, 2023	32.83	32.86	32.47	32.74	8,356,089	-0.37(-1.11%)
Jun 26, 2023	32.70	33.18	32.66	33.10	7,155,472	+0.40(+1.24%)
Jun 23, 2023	32.74	32.81	32.56	32.70	5,843,720	-0.40(-1.22%)
Jun 22, 2023	32.95	33.19	32.87	33.10	9,104,429	-0.18(-0.54%)
Jun 21, 2023	32.98	33.47	32.93	33.28	4,904,148	+0.34(+1.03%)
Jun 20, 2023	33.13	33.18	32.65	32.94	5,722,278	-0.26(-0.79%)
Jun 16, 2023	33.31	33.37	33.11	33.20	7,301,665	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.