Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0510	0.0587	0.0510	0.0510	136,847	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0510	0.0510	56,103	-0.01(-15.00%)
Mar 29, 2023	0.0600	0.0600	0.0550	0.0600	156,266	+0.00(+0.00%)
Mar 28, 2023	0.0800	0.0800	0.0575	0.0600	63,728	-0.01(-20.00%)
Mar 27, 2023	0.0770	0.0849	0.0713	0.0750	45,677	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.1000	0.0602	0.0750	287,267	+0.01(+20.00%)
Mar 23, 2023	0.0426	0.0650	0.0425	0.0625	391,700	+0.02(+56.25%)
Mar 22, 2023	0.0595	0.0595	0.0370	0.0400	100,599	-0.00(-7.19%)
Mar 21, 2023	0.0432	0.0450	0.0394	0.0431	172,267	-0.00(-4.22%)
Mar 20, 2023	0.0450	0.0600	0.0420	0.0450	85,170	-0.01(-10.00%)
Mar 17, 2023	0.0513	0.0600	0.0460	0.0500	158,661	-0.00(-2.53%)
Mar 16, 2023	0.0427	0.0600	0.0411	0.0513	161,121	-0.00(-6.73%)
Mar 15, 2023	0.0398	0.0550	0.0325	0.0550	71,455	+0.02(+52.78%)
Mar 14, 2023	0.0356	0.0630	0.0350	0.0360	879,319	+0.00(+1.98%)
Mar 13, 2023	0.0353	0.0450	0.0353	0.0353	14,056	-0.01(-21.56%)
Mar 10, 2023	0.0364	0.0450	0.0352	0.0450	60,929	+0.01(+19.05%)
Mar 09, 2023	0.0510	0.0510	0.0322	0.0378	281,114	-0.00(-5.74%)
Mar 08, 2023	0.0520	0.0520	0.0401	0.0401	30,957	-0.00(-4.07%)
Mar 07, 2023	0.0481	0.0515	0.0360	0.0418	33,740	+0.01(+18.75%)
Mar 06, 2023	0.0414	0.0476	0.0352	0.0352	226,809	-0.00(-4.09%)
Mar 03, 2023	0.0381	0.0448	0.0364	0.0367	17,906	-0.01(-18.63%)
Mar 02, 2023	0.0419	0.0455	0.0388	0.0451	31,513	+0.01(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.