Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0105	0.0120	0.0104	0.0120	581,332	+0.00(+6.19%)
Sep 28, 2023	0.0105	0.0115	0.0105	0.0113	589,456	-0.00(-1.74%)
Sep 27, 2023	0.0123	0.0134	0.0105	0.0115	1,233,510	-0.00(-6.50%)
Sep 26, 2023	0.0120	0.0124	0.0112	0.0123	200,923	-0.00(-0.81%)
Sep 25, 2023	0.0132	0.0135	0.0111	0.0124	886,853	-0.00(-11.43%)
Sep 22, 2023	0.0138	0.0140	0.0118	0.0140	608,451	+0.00(+0.72%)
Sep 21, 2023	0.0125	0.0140	0.0113	0.0139	700,159	+0.00(+8.59%)
Sep 20, 2023	0.0120	0.0128	0.0110	0.0128	284,172	+0.00(+0.00%)
Sep 19, 2023	0.0140	0.0140	0.0115	0.0128	230,187	+0.00(+15.32%)
Sep 18, 2023	0.0140	0.0141	0.0111	0.0111	660,147	-0.00(-20.71%)
Sep 15, 2023	0.0120	0.0142	0.0120	0.0140	919,800	+0.00(+16.67%)
Sep 14, 2023	0.0110	0.0131	0.0109	0.0120	1,107,867	+0.00(+0.00%)
Sep 13, 2023	0.0110	0.0142	0.0090	0.0120	802,891	+0.00(+9.09%)
Sep 12, 2023	0.0125	0.0128	0.0110	0.0110	712,924	-0.00(-8.33%)
Sep 11, 2023	0.0104	0.0130	0.0104	0.0120	628,432	+0.00(+9.09%)
Sep 08, 2023	0.0116	0.0120	0.0103	0.0110	202,692	+0.00(+0.00%)
Sep 07, 2023	0.0105	0.0120	0.0104	0.0110	335,887	-0.00(-10.57%)
Sep 06, 2023	0.0150	0.0150	0.0105	0.0123	458,523	-0.00(-0.81%)
Sep 05, 2023	0.0130	0.0130	0.0105	0.0124	925,520	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.