Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0853	0	+0.00(+3.39%)
May 30, 2023	0.0787	0.0825	0.0764	0.0825	50,500	-0.00(-3.40%)
May 26, 2023	0.0792	0.0854	0.0792	0.0854	11,000	+0.01(+7.96%)
May 25, 2023	0.0791	0.0791	0.0791	0.0791	4,000	-0.01(-10.11%)
May 24, 2023	0.0806	0.0880	0.0806	0.0880	5,000	-0.00(-1.68%)
May 23, 2023	0.0856	0.0895	0.0829	0.0895	12,200	+0.00(+5.67%)
May 22, 2023	0.0825	0.0913	0.0779	0.0847	142,320	+0.00(+2.67%)
May 19, 2023	0.0847	0.0850	0.0801	0.0825	16,800	+0.00(+0.00%)
May 18, 2023	0.0825	0.0825	0.0825	0.0825	10,500	+0.00(+0.00%)
May 17, 2023	0.0816	0.0825	0.0780	0.0825	351,033	+0.00(+1.23%)
May 16, 2023	0.0825	0.0828	0.0815	0.0815	244,500	-0.00(-2.28%)
May 12, 2023				0.0834	0	-0.00(-3.25%)
May 11, 2023	0.0862	0.0862	0.0849	0.0862	145,833	-0.00(-1.49%)
May 10, 2023	0.0890	0.0890	0.0875	0.0875	107,033	-0.00(-2.78%)
May 09, 2023	0.0888	0.0900		0.0900	60,333	+0.00(+0.00%)
May 08, 2023	0.0875	0.0900	0.0875	0.0900	7,133	+0.00(+2.86%)
May 05, 2023	0.0900	0.0900	0.0875	0.0875	13,500	-0.00(-3.10%)
May 04, 2023	0.0909	0.0909	0.0903	0.0903	9,433	-0.00(-0.44%)
May 03, 2023	0.0907	0.0907	0.0907	0.0907	1,333	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.