Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.17	28.44	28.14	28.22	13,147	+0.18(+0.65%)
Jan 30, 2023	27.96	28.27	27.92	28.04	17,024	-0.09(-0.31%)
Jan 27, 2023	28.63	28.66	28.11	28.12	22,702	-0.54(-1.90%)
Jan 26, 2023	28.69	30.02	28.51	28.66	48,536	-0.03(-0.10%)
Jan 25, 2023	28.34	28.69	28.34	28.69	12,557	+0.16(+0.57%)
Jan 24, 2023	28.73	28.75	28.49	28.53	10,023	-0.28(-0.96%)
Jan 23, 2023	28.63	29.12	28.41	28.81	12,361	+0.03(+0.10%)
Jan 20, 2023	28.39	28.78	28.34	28.78	15,633	+0.46(+1.62%)
Jan 19, 2023	28.14	28.37	28.03	28.32	13,446	+0.17(+0.61%)
Jan 18, 2023	28.87	28.87	28.12	28.15	8,133	-0.62(-2.16%)
Jan 17, 2023	28.83	29.09	28.64	28.77	14,764	-0.04(-0.13%)
Jan 13, 2023	28.38	28.98	28.21	28.81	19,554	+0.04(+0.13%)
Jan 12, 2023	28.42	28.85	28.42	28.77	18,518	+0.56(+2.00%)
Jan 11, 2023	27.88	28.40	27.81	28.21	22,783	+0.47(+1.69%)
Jan 10, 2023	27.08	27.86	27.07	27.74	16,817	+0.76(+2.83%)
Jan 09, 2023	27.46	27.46	26.93	26.98	11,306	-0.34(-1.26%)
Jan 06, 2023	27.00	27.36	27.00	27.32	8,752	+0.32(+1.20%)
Jan 05, 2023	27.24	27.24	26.94	27.00	7,959	-0.31(-1.15%)
Jan 04, 2023	27.29	27.61	27.23	27.31	8,897	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.