Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.68	27.93	26.61	27.35	685,626	+0.78(+2.94%)
Jan 30, 2023	28.89	28.96	26.39	26.57	670,465	-2.51(-8.63%)
Jan 27, 2023	30.43	30.55	28.75	29.08	483,720	-1.39(-4.56%)
Jan 26, 2023	31.47	31.58	30.14	30.47	450,294	-0.53(-1.71%)
Jan 25, 2023	30.65	31.41	30.25	31.00	490,940	-0.14(-0.45%)
Jan 24, 2023	29.55	31.72	29.45	31.14	736,266	+1.53(+5.17%)
Jan 23, 2023	29.37	30.16	28.84	29.61	644,454	+0.25(+0.85%)
Jan 20, 2023	29.96	30.13	28.14	29.36	734,287	-0.27(-0.91%)
Jan 19, 2023	30.13	30.16	29.40	29.63	416,100	-0.57(-1.89%)
Jan 18, 2023	30.85	31.69	29.90	30.20	704,934	-0.07(-0.23%)
Jan 17, 2023	31.27	32.26	29.50	30.27	526,825	-0.98(-3.14%)
Jan 13, 2023	31.29	31.86	30.31	31.25	557,115	-0.45(-1.42%)
Jan 12, 2023	30.43	32.00	30.14	31.70	805,096	+1.26(+4.14%)
Jan 11, 2023	32.00	32.30	29.17	30.44	759,736	-1.90(-5.88%)
Jan 10, 2023	31.17	32.40	28.09	32.34	919,026	+0.53(+1.67%)
Jan 09, 2023	34.44	34.99	31.46	31.81	710,735	-2.43(-7.10%)
Jan 06, 2023	30.24	34.35	29.49	34.24	882,675	+3.95(+13.04%)
Jan 05, 2023	28.05	30.84	27.70	30.29	496,498	+1.88(+6.62%)
Jan 04, 2023	28.72	29.11	28.21	28.41	336,333	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.