Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.410	2.705	2.400	2.640	3,578,455	+0.26(+10.92%)
Jan 30, 2023	2.440	2.475	2.360	2.380	2,099,980	-0.05(-2.06%)
Jan 27, 2023	2.290	2.525	2.290	2.430	2,807,615	+0.11(+4.74%)
Jan 26, 2023	2.300	2.430	2.280	2.320	2,223,416	+0.03(+1.31%)
Jan 25, 2023	2.350	2.430	2.230	2.290	2,484,686	-0.11(-4.58%)
Jan 24, 2023	2.080	2.440	2.070	2.400	5,299,526	+0.30(+14.29%)
Jan 23, 2023	2.050	2.160	1.990	2.100	4,521,528	+0.11(+5.53%)
Jan 20, 2023	1.910	2.060	1.850	1.990	5,781,469	+0.10(+5.29%)
Jan 19, 2023	1.970	2.000	1.871	1.890	2,551,409	-0.09(-4.55%)
Jan 18, 2023	2.140	2.250	1.960	1.980	2,802,326	-0.15(-7.04%)
Jan 17, 2023	2.350	2.350	2.100	2.130	3,325,445	-0.21(-8.97%)
Jan 13, 2023	2.410	2.540	2.240	2.340	6,353,923	-0.13(-5.26%)
Jan 12, 2023	2.350	2.470	2.240	2.470	4,898,067	+0.17(+7.39%)
Jan 11, 2023	2.340	2.350	2.230	2.300	3,227,751	-0.06(-2.54%)
Jan 10, 2023	2.150	2.375	2.150	2.360	3,665,776	+0.20(+9.26%)
Jan 09, 2023	2.190	2.350	2.080	2.160	3,950,211	-0.04(-1.82%)
Jan 06, 2023	2.130	2.250	2.020	2.200	3,177,965	+0.05(+2.33%)
Jan 05, 2023	2.130	2.180	2.020	2.150	4,159,687	+0.00(+0.00%)
Jan 04, 2023	2.030	2.185	1.980	2.150	3,101,554	+0.11(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.