Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.34	22.52	22.08	22.18	139,150	-0.20(-0.91%)
Mar 30, 2023	22.27	22.55	22.05	22.38	36,359	+0.37(+1.69%)
Mar 29, 2023	22.18	22.55	21.59	22.01	36,976	-0.06(-0.26%)
Mar 28, 2023	21.56	22.12	21.34	22.07	32,659	+0.68(+3.18%)
Mar 27, 2023	21.73	22.08	20.92	21.39	55,919	+0.73(+3.52%)
Mar 24, 2023	20.96	21.15	20.61	20.66	44,152	-0.35(-1.69%)
Mar 23, 2023	21.10	21.33	20.50	21.02	82,316	+0.13(+0.62%)
Mar 22, 2023	20.38	21.77	19.76	20.89	79,152	+0.32(+1.54%)
Mar 21, 2023	20.17	20.70	19.72	20.57	42,692	+0.62(+3.10%)
Mar 20, 2023	20.13	21.04	19.53	19.95	36,973	-0.03(-0.16%)
Mar 17, 2023	21.80	22.29	19.98	19.98	74,890	-2.00(-9.09%)
Mar 16, 2023	20.72	23.00	20.29	21.98	51,643	+1.46(+7.11%)
Mar 15, 2023	20.78	20.78	20.16	20.52	49,131	-0.73(-3.46%)
Mar 14, 2023	20.75	21.79	20.47	21.26	42,750	+0.89(+4.38%)
Mar 13, 2023	21.73	22.20	19.98	20.37	63,193	-1.93(-8.64%)
Mar 10, 2023	22.37	23.29	21.67	22.29	28,135	-0.31(-1.36%)
Mar 09, 2023	23.40	23.43	22.37	22.60	32,449	-0.77(-3.30%)
Mar 08, 2023	23.25	23.49	23.23	23.37	9,534	+0.12(+0.51%)
Mar 07, 2023	23.50	23.57	23.23	23.25	13,026	-0.26(-1.09%)
Mar 06, 2023	23.41	23.70	23.09	23.51	42,150	+0.09(+0.39%)
Mar 03, 2023	23.05	23.41	23.05	23.41	11,766	+0.37(+1.59%)
Mar 02, 2023	22.95	23.08	22.89	23.05	29,203	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.