Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.120	1.120	1.020	1.020	62,871	-0.06(-5.56%)
May 30, 2023	1.100	1.100	1.060	1.080	81,614	+0.03(+2.37%)
May 26, 2023	1.050	1.060	1.020	1.055	101,740	+0.04(+4.46%)
May 25, 2023	1.120	1.120	1.010	1.010	86,278	-0.07(-6.91%)
May 24, 2023	1.000	1.120	1.000	1.085	291,223	+0.09(+8.72%)
May 23, 2023	0.9800	1.000	0.9101	0.9980	98,695	+0.05(+5.05%)
May 22, 2023	0.9800	0.9800	0.9091	0.9500	142,172	-0.00(-0.21%)
May 19, 2023	0.9199	0.9520	0.8952	0.9520	184,641	+0.03(+3.48%)
May 18, 2023	0.8303	0.9225	0.8250	0.9200	198,504	+0.12(+15.00%)
May 17, 2023	0.8500	0.8500	0.7810	0.8000	51,011	+0.01(+1.39%)
May 16, 2023	0.8400	0.8400	0.7810	0.7890	22,774	-0.05(-6.07%)
May 15, 2023	0.8500	0.8500	0.7710	0.8400	69,884	-0.01(-0.65%)
May 12, 2023	0.8700	0.8771	0.8200	0.8455	19,587	-0.03(-3.87%)
May 11, 2023	0.8595	0.8900	0.8171	0.8795	22,109	+0.01(+1.15%)
May 10, 2023	0.8771	0.8871	0.8500	0.8695	20,752	-0.02(-1.93%)
May 09, 2023	0.8000	0.9100	0.7590	0.8866	289,742	+0.04(+4.31%)
May 08, 2023	0.8600	0.9900	0.8300	0.8500	364,617	-0.02(-2.30%)
May 05, 2023	0.8400	0.9480	0.7416	0.8700	3,745,071	+0.18(+26.09%)
May 04, 2023	0.6510	0.7100	0.6510	0.6900	61,648	+0.03(+5.33%)
May 03, 2023	0.6700	0.6800	0.6533	0.6551	59,244	-0.02(-3.23%)
May 02, 2023	0.7200	0.7200	0.6610	0.6770	55,137	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.