Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.07	14.60	13.93	14.39	106,071	+0.41(+2.95%)
Jan 30, 2023	14.04	14.21	13.81	13.97	38,654	-0.17(-1.18%)
Jan 27, 2023	13.90	14.25	13.90	14.14	47,904	+0.13(+0.91%)
Jan 26, 2023	14.05	14.31	13.93	14.01	38,703	-0.13(-0.90%)
Jan 25, 2023	13.89	14.19	13.83	14.14	35,547	+0.18(+1.27%)
Jan 24, 2023	13.72	14.04	13.65	13.96	36,203	+0.21(+1.50%)
Jan 23, 2023	13.94	14.12	13.63	13.76	137,256	-0.16(-1.13%)
Jan 20, 2023	13.92	13.99	13.43	13.92	155,252	+0.01(+0.07%)
Jan 19, 2023	14.04	14.19	13.76	13.91	44,115	-0.16(-1.12%)
Jan 18, 2023	14.55	14.63	13.87	14.06	76,404	-0.45(-3.11%)
Jan 17, 2023	14.44	14.73	14.24	14.51	44,149	+0.09(+0.61%)
Jan 13, 2023	14.13	14.67	14.13	14.43	67,536	+0.17(+1.17%)
Jan 12, 2023	14.28	14.44	13.94	14.26	67,215	-0.11(-0.75%)
Jan 11, 2023	14.43	14.53	14.08	14.37	57,457	+0.02(+0.14%)
Jan 10, 2023	14.47	14.59	14.21	14.35	46,999	-0.05(-0.34%)
Jan 09, 2023	14.11	14.60	14.05	14.40	45,597	+0.01(+0.07%)
Jan 06, 2023	14.05	14.60	14.05	14.39	60,866	+0.34(+2.45%)
Jan 05, 2023	13.99	14.09	13.76	14.04	33,431	-0.03(-0.21%)
Jan 04, 2023	14.29	14.44	13.95	14.07	48,711	-0.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.