Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.060	2.070	1.990	2.010	63,867	-0.05(-2.43%)
Dec 28, 2023	2.090	2.120	2.060	2.060	42,238	-0.07(-3.29%)
Dec 27, 2023	2.140	2.170	2.090	2.130	23,841	-0.01(-0.47%)
Dec 26, 2023	2.134	2.180	2.123	2.140	36,956	+0.00(+0.00%)
Dec 22, 2023	2.140	2.210	2.110	2.140	142,739	-0.03(-1.38%)
Dec 21, 2023	2.160	2.175	2.080	2.170	41,577	+0.05(+2.36%)
Dec 20, 2023	2.130	2.184	2.120	2.120	33,791	-0.01(-0.47%)
Dec 19, 2023	2.080	2.170	2.080	2.130	23,531	+0.01(+0.47%)
Dec 18, 2023	2.120	2.210	2.120	2.120	34,134	+0.01(+0.47%)
Dec 15, 2023	2.230	2.310	2.080	2.110	148,952	-0.14(-6.22%)
Dec 14, 2023	2.190	2.300	2.190	2.250	15,622	+0.03(+1.35%)
Dec 13, 2023	2.130	2.270	2.060	2.220	41,908	+0.08(+3.74%)
Dec 12, 2023	2.230	2.230	2.140	2.140	26,508	-0.10(-4.46%)
Dec 11, 2023	2.330	2.370	2.235	2.240	29,495	-0.16(-6.65%)
Dec 08, 2023	2.470	2.480	2.380	2.400	21,290	-0.09(-3.63%)
Dec 07, 2023	2.480	2.500	2.430	2.490	18,412	+0.01(+0.40%)
Dec 06, 2023	2.450	2.500	2.434	2.480	101,174	+0.04(+1.64%)
Dec 05, 2023	2.400	2.450	2.400	2.440	16,956	+0.05(+2.09%)
Dec 04, 2023	2.410	2.430	2.360	2.390	67,270	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.