Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.050	2.100	1.930	1.970	1,452,792	-0.08(-3.90%)
Mar 30, 2023	2.040	2.095	2.030	2.050	454,519	+0.03(+1.49%)
Mar 29, 2023	2.000	2.045	1.960	2.020	757,532	+0.03(+1.51%)
Mar 28, 2023	1.840	2.000	1.835	1.990	1,911,401	+0.23(+13.07%)
Mar 27, 2023	1.780	1.780	1.721	1.760	603,568	+0.04(+2.33%)
Mar 24, 2023	1.580	1.730	1.570	1.720	706,720	+0.13(+8.18%)
Mar 23, 2023	1.640	1.660	1.570	1.590	1,567,672	-0.02(-1.24%)
Mar 22, 2023	1.700	1.700	1.610	1.610	1,521,278	-0.09(-5.29%)
Mar 21, 2023	1.750	1.750	1.670	1.700	1,050,357	-0.03(-1.73%)
Mar 20, 2023	1.860	1.860	1.690	1.730	1,059,552	-0.09(-4.95%)
Mar 17, 2023	1.870	1.885	1.800	1.820	1,074,055	-0.05(-2.67%)
Mar 16, 2023	1.890	1.940	1.865	1.870	941,626	-0.03(-1.58%)
Mar 15, 2023	1.910	1.955	1.890	1.900	499,240	-0.07(-3.55%)
Mar 14, 2023	1.990	2.025	1.940	1.970	394,062	+0.03(+1.55%)
Mar 13, 2023	1.900	1.960	1.870	1.940	683,385	+0.00(+0.00%)
Mar 10, 2023	1.970	2.010	1.920	1.940	610,016	-0.04(-2.02%)
Mar 09, 2023	2.140	2.150	1.965	1.980	586,265	-0.14(-6.60%)
Mar 08, 2023	2.110	2.170	2.075	2.120	702,143	-0.01(-0.47%)
Mar 07, 2023	2.080	2.130	2.060	2.130	484,115	+0.04(+1.91%)
Mar 06, 2023	2.100	2.120	2.070	2.090	627,181	+0.01(+0.48%)
Mar 03, 2023	1.940	2.105	1.900	2.080	964,785	+0.15(+7.77%)
Mar 02, 2023	1.890	1.940	1.850	1.930	558,991	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.