Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	108.62	109.73	107.83	109.48	270,277	+0.86(+0.79%)
Oct 30, 2023	108.91	109.51	107.02	108.62	374,298	+0.48(+0.44%)
Oct 27, 2023	107.65	110.18	106.10	108.14	388,621	+0.44(+0.41%)
Oct 26, 2023	112.34	114.53	107.02	107.70	606,394	-0.37(-0.34%)
Oct 25, 2023	109.39	109.39	106.74	108.07	521,954	-3.01(-2.71%)
Oct 24, 2023	110.80	112.34	110.28	111.08	290,971	+0.59(+0.53%)
Oct 23, 2023	109.84	111.90	109.33	110.49	301,085	-0.02(-0.02%)
Oct 20, 2023	111.81	112.16	110.13	110.51	280,234	-1.32(-1.18%)
Oct 19, 2023	111.03	113.03	110.06	111.83	374,340	+0.28(+0.25%)
Oct 18, 2023	112.69	113.50	111.40	111.55	287,548	-1.85(-1.63%)
Oct 17, 2023	112.01	114.77	112.01	113.40	424,026	+1.09(+0.97%)
Oct 16, 2023	110.94	113.63	110.87	112.32	406,752	+2.67(+2.44%)
Oct 13, 2023	109.23	109.97	108.48	109.65	256,757	+0.17(+0.16%)
Oct 12, 2023	113.80	113.80	108.45	109.48	318,066	-3.84(-3.39%)
Oct 11, 2023	113.98	114.93	112.15	113.31	346,246	+0.89(+0.79%)
Oct 10, 2023	111.27	113.47	111.27	112.43	326,420	+1.95(+1.77%)
Oct 09, 2023	110.19	110.77	107.58	110.47	314,362	-1.04(-0.93%)
Oct 06, 2023	110.64	112.60	109.97	111.51	294,015	+0.27(+0.24%)
Oct 05, 2023	112.67	112.75	110.52	111.24	341,358	-1.36(-1.21%)
Oct 04, 2023	113.59	114.59	112.25	112.61	418,468	-0.42(-0.37%)
Oct 03, 2023	114.09	115.94	112.88	113.03	550,183	-1.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.