Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	181.44	185.57	178.48	185.30	416,027	+5.13(+2.85%)
Jan 30, 2023	190.76	190.76	176.96	180.17	784,447	-14.98(-7.68%)
Jan 27, 2023	190.59	197.32	190.59	195.15	633,616	+2.11(+1.09%)
Jan 26, 2023	185.67	194.69	184.25	193.04	484,760	+11.22(+6.17%)
Jan 25, 2023	180.13	184.44	174.56	181.82	333,420	-2.17(-1.18%)
Jan 24, 2023	184.00	188.73	175.92	183.99	770,418	-6.82(-3.57%)
Jan 23, 2023	187.26	193.54	185.63	190.81	400,938	+4.51(+2.42%)
Jan 20, 2023	184.87	186.54	180.41	186.30	344,990	+2.19(+1.19%)
Jan 19, 2023	183.14	184.67	176.03	184.11	418,073	-0.19(-0.10%)
Jan 18, 2023	187.00	195.40	183.94	184.30	597,476	-1.37(-0.74%)
Jan 17, 2023	177.79	186.66	176.50	185.67	497,242	+7.61(+4.27%)
Jan 13, 2023	176.24	179.93	171.95	178.06	267,439	+0.38(+0.21%)
Jan 12, 2023	176.25	179.66	173.46	177.68	376,782	+0.39(+0.22%)
Jan 11, 2023	169.66	181.14	167.61	177.29	719,375	+8.84(+5.25%)
Jan 10, 2023	161.73	169.04	161.36	168.45	755,292	+9.52(+5.99%)
Jan 09, 2023	156.88	161.63	155.00	158.93	641,208	+4.67(+3.03%)
Jan 06, 2023	156.76	156.89	147.53	154.26	1,030,541	-3.08(-1.96%)
Jan 05, 2023	169.26	169.26	156.96	157.34	850,604	-13.70(-8.01%)
Jan 04, 2023	164.05	172.45	161.10	171.04	480,217	+9.04(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.