Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	171.25	173.84	167.73	168.36	543,926	-1.21(-0.71%)
Mar 30, 2023	172.40	172.40	167.66	169.57	510,723	+0.27(+0.16%)
Mar 29, 2023	170.93	171.79	167.79	169.30	297,736	+1.72(+1.03%)
Mar 28, 2023	169.20	170.35	164.72	167.58	286,859	+0.53(+0.32%)
Mar 27, 2023	162.40	168.40	162.40	167.05	545,783	+6.80(+4.24%)
Mar 24, 2023	161.26	161.43	157.11	160.25	599,140	-2.39(-1.47%)
Mar 23, 2023	167.71	169.00	160.30	162.64	452,554	-3.61(-2.17%)
Mar 22, 2023	173.40	173.90	165.94	166.25	600,290	-7.80(-4.48%)
Mar 21, 2023	174.64	177.54	173.55	174.05	477,419	+1.73(+1.00%)
Mar 20, 2023	171.91	176.00	169.83	172.32	437,310	+2.10(+1.23%)
Mar 17, 2023	174.27	175.61	168.23	170.22	643,701	-5.07(-2.89%)
Mar 16, 2023	169.76	175.86	168.75	175.29	656,650	+4.61(+2.70%)
Mar 15, 2023	170.00	172.83	168.83	170.68	816,851	-3.55(-2.04%)
Mar 14, 2023	174.04	176.72	171.55	174.23	474,485	+5.14(+3.04%)
Mar 13, 2023	164.88	172.26	160.14	169.09	391,682	+2.82(+1.70%)
Mar 10, 2023	172.45	172.47	162.09	166.27	573,530	-7.33(-4.22%)
Mar 09, 2023	175.00	177.24	171.82	173.60	346,140	-1.14(-0.65%)
Mar 08, 2023	185.43	185.85	172.73	174.74	564,368	-10.27(-5.55%)
Mar 07, 2023	185.78	188.07	184.69	185.01	674,283	-0.76(-0.41%)
Mar 06, 2023	187.13	187.69	184.56	185.77	519,421	-2.23(-1.19%)
Mar 03, 2023	181.69	189.87	179.64	188.00	440,726	+7.52(+4.17%)
Mar 02, 2023	174.01	184.29	171.57	180.48	577,265	+4.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.