Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	171.84	172.09	165.82	167.92	1,739,855	-5.42(-3.13%)
May 30, 2023	172.48	176.67	170.93	173.34	525,767	+2.32(+1.36%)
May 26, 2023	168.60	173.38	166.56	171.02	393,857	+3.16(+1.88%)
May 25, 2023	165.98	170.89	165.34	167.86	605,876	+2.60(+1.57%)
May 24, 2023	167.30	167.31	160.46	165.26	726,537	-4.79(-2.82%)
May 23, 2023	166.53	171.96	166.53	170.05	772,118	+3.31(+1.99%)
May 22, 2023	159.09	167.23	158.94	166.74	532,646	+7.49(+4.70%)
May 19, 2023	156.92	160.45	156.52	159.25	525,474	+2.62(+1.67%)
May 18, 2023	153.09	156.96	151.81	156.63	282,561	+3.60(+2.35%)
May 17, 2023	152.49	153.87	149.94	153.03	506,451	+1.18(+0.78%)
May 16, 2023	151.82	152.32	149.54	151.85	277,074	-2.18(-1.42%)
May 15, 2023	151.33	155.91	149.60	154.03	321,956	+2.05(+1.35%)
May 12, 2023	153.27	153.86	149.64	151.98	285,121	-0.36(-0.24%)
May 11, 2023	153.57	154.63	150.03	152.34	374,137	-2.50(-1.61%)
May 10, 2023	160.63	161.30	154.67	154.84	312,839	-3.08(-1.95%)
May 09, 2023	155.14	158.55	154.16	157.92	520,843	+1.33(+0.85%)
May 08, 2023	159.76	160.33	155.02	156.59	452,545	-3.57(-2.23%)
May 05, 2023	159.42	160.60	154.33	160.16	455,935	+2.93(+1.86%)
May 04, 2023	163.56	163.75	156.23	157.23	433,038	-6.21(-3.80%)
May 03, 2023	157.23	169.20	153.99	163.44	773,062	+6.21(+3.95%)
May 02, 2023	156.64	163.44	152.62	157.23	1,135,723	+3.69(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.