Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	173.24	174.95	172.07	173.91	660,501	+1.35(+0.78%)
Aug 30, 2023	172.84	173.56	170.46	172.56	432,598	+0.47(+0.27%)
Aug 29, 2023	165.19	172.63	165.00	172.09	342,394	+5.97(+3.59%)
Aug 28, 2023	165.57	168.63	164.20	166.12	408,908	+1.35(+0.82%)
Aug 25, 2023	163.74	166.25	162.59	164.77	166,584	+1.60(+0.98%)
Aug 24, 2023	166.69	167.60	163.01	163.17	262,435	-3.15(-1.89%)
Aug 23, 2023	162.94	166.65	161.26	166.32	281,067	+4.51(+2.79%)
Aug 22, 2023	160.97	163.89	160.67	161.81	254,100	+0.84(+0.52%)
Aug 21, 2023	158.00	161.28	157.21	160.97	341,002	+3.17(+2.01%)
Aug 18, 2023	160.90	161.29	157.22	157.80	542,998	-5.12(-3.14%)
Aug 17, 2023	168.25	168.69	162.10	162.92	388,574	-5.06(-3.01%)
Aug 16, 2023	172.19	173.55	167.09	167.98	692,044	-5.06(-2.92%)
Aug 15, 2023	174.33	176.52	172.20	173.04	466,708	-1.79(-1.02%)
Aug 14, 2023	170.96	175.14	170.18	174.83	308,053	+2.62(+1.52%)
Aug 11, 2023	170.63	173.28	170.53	172.21	227,233	-0.24(-0.14%)
Aug 10, 2023	174.84	179.13	172.35	172.45	335,003	-0.40(-0.23%)
Aug 09, 2023	172.01	174.69	169.22	172.85	399,953	-0.03(-0.02%)
Aug 08, 2023	168.26	173.97	168.04	172.88	495,067	+1.50(+0.88%)
Aug 07, 2023	172.83	173.47	169.70	171.38	329,232	-1.45(-0.84%)
Aug 04, 2023	169.86	174.75	169.28	172.83	493,954	+3.84(+2.27%)
Aug 03, 2023	168.35	174.98	162.30	168.99	668,077	-1.49(-0.87%)
Aug 02, 2023	165.31	181.26	165.00	170.48	1,194,373	+3.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.