Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.20	11.36	11.20	11.34	12,301	+0.34(+3.09%)
Jan 30, 2023	11.00	11.04	10.97	11.00	29,877	+0.06(+0.55%)
Jan 27, 2023	10.89	10.98	10.87	10.94	13,062	+0.11(+1.02%)
Jan 26, 2023	10.73	10.83	10.73	10.83	15,202	+0.31(+2.95%)
Jan 25, 2023	10.52	10.53	10.43	10.52	16,809	+0.04(+0.38%)
Jan 24, 2023	10.39	10.52	10.39	10.48	6,346	+0.04(+0.38%)
Jan 23, 2023	10.46	10.47	10.40	10.44	11,705	+0.04(+0.38%)
Jan 20, 2023	10.36	10.40	10.35	10.40	10,073	+0.09(+0.82%)
Jan 19, 2023	10.21	10.33	10.21	10.31	21,071	-0.29(-2.78%)
Jan 18, 2023	10.68	10.70	10.61	10.61	39,364	+0.29(+2.81%)
Jan 17, 2023	10.43	10.50	10.32	10.32	44,174	+0.08(+0.78%)
Jan 13, 2023	10.20	10.27	10.20	10.24	7,426	+0.08(+0.79%)
Jan 12, 2023	10.11	10.18	10.09	10.16	9,285	+0.15(+1.50%)
Jan 11, 2023	10.06	10.06	10.00	10.01	15,396	-0.10(-0.99%)
Jan 10, 2023	10.08	10.12	10.06	10.11	6,348	-0.01(-0.10%)
Jan 09, 2023	10.13	10.21	10.12	10.12	26,077	+0.02(+0.20%)
Jan 06, 2023	9.910	10.10	9.900	10.10	18,239	+0.30(+3.06%)
Jan 05, 2023	9.825	9.840	9.795	9.800	14,425	-0.20(-2.00%)
Jan 04, 2023	10.08	10.15	9.960	10.00	32,935	+0.27(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.