Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.31	12.31	12.12	12.13	38,546	+0.32(+2.75%)
Feb 27, 2023	11.78	11.83	11.78	11.81	27,768	+0.56(+4.98%)
Feb 24, 2023	11.26	11.27	11.19	11.25	13,457	-0.11(-0.97%)
Feb 23, 2023	11.32	11.38	11.29	11.36	43,985	+0.09(+0.80%)
Feb 22, 2023	11.39	11.39	11.22	11.27	39,311	-0.65(-5.47%)
Feb 21, 2023	11.73	11.95	11.73	11.92	11,734	-0.25(-2.03%)
Feb 17, 2023	12.03	12.17	12.00	12.17	12,261	-0.04(-0.33%)
Feb 16, 2023	11.97	12.27	11.94	12.21	57,789	+1.16(+10.50%)
Feb 15, 2023	10.85	11.05	10.85	11.05	6,627	+0.21(+1.94%)
Feb 14, 2023	10.80	10.95	10.72	10.84	20,202	+0.00(+0.00%)
Feb 13, 2023	10.87	10.87	10.80	10.84	14,582	-0.06(-0.55%)
Feb 10, 2023	10.89	10.90	10.83	10.90	5,746	-0.14(-1.27%)
Feb 09, 2023	11.16	11.16	11.02	11.04	25,032	+0.04(+0.36%)
Feb 08, 2023	10.93	11.02	10.93	11.00	15,824	+0.13(+1.20%)
Feb 07, 2023	10.83	10.89	10.77	10.87	30,345	+0.03(+0.32%)
Feb 06, 2023	10.86	10.90	10.81	10.84	18,606	-0.00(-0.05%)
Feb 03, 2023	10.94	10.94	10.82	10.84	21,526	-0.10(-0.91%)
Feb 02, 2023	10.78	11.00	10.78	10.94	90,426	-0.64(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.