Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.06	11.06	10.93	10.96	20,119	-0.28(-2.49%)
Aug 30, 2023	11.31	11.32	11.23	11.24	20,459	+0.00(+0.00%)
Aug 29, 2023	11.07	11.26	11.07	11.24	17,993	+0.25(+2.27%)
Aug 28, 2023	10.94	11.02	10.92	10.99	23,936	+0.21(+1.95%)
Aug 25, 2023	10.69	10.80	10.68	10.78	11,470	+0.03(+0.28%)
Aug 24, 2023	10.79	10.86	10.75	10.75	10,134	-0.16(-1.47%)
Aug 23, 2023	10.86	10.91	10.85	10.91	25,989	-0.12(-1.13%)
Aug 22, 2023	11.11	11.13	11.03	11.04	34,186	-0.12(-1.03%)
Aug 21, 2023	11.08	11.16	11.06	11.15	48,316	+0.23(+2.11%)
Aug 18, 2023	10.85	10.93	10.83	10.92	18,452	-0.10(-0.91%)
Aug 17, 2023	11.10	11.11	11.01	11.02	30,213	+0.07(+0.64%)
Aug 16, 2023	11.03	11.03	10.93	10.95	7,582	+0.00(+0.00%)
Aug 15, 2023	11.01	11.05	10.95	10.95	5,869	-0.11(-0.99%)
Aug 14, 2023	11.04	11.12	11.03	11.06	10,088	-0.22(-1.95%)
Aug 11, 2023	11.28	11.31	11.26	11.28	8,468	+0.29(+2.65%)
Aug 10, 2023	11.10	11.17	10.97	10.99	14,587	+0.01(+0.08%)
Aug 09, 2023	11.05	11.06	10.93	10.98	28,292	-0.03(-0.27%)
Aug 08, 2023	10.81	11.01	10.81	11.01	19,160	-0.32(-2.82%)
Aug 07, 2023	11.39	11.39	11.33	11.33	17,980	-0.33(-2.83%)
Aug 04, 2023	11.78	11.83	11.65	11.66	8,661	-0.38(-3.16%)
Aug 03, 2023	12.03	12.10	11.98	12.04	15,323	+0.34(+2.91%)
Aug 02, 2023	11.62	11.75	11.60	11.70	3,766	-0.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.