Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	156.24	156.24	152.40	152.87	11,428,859	-1.95(-1.26%)
Feb 27, 2023	155.00	155.34	153.96	154.82	6,716,527	+0.39(+0.25%)
Feb 24, 2023	152.87	154.61	151.33	154.43	5,605,736	+0.46(+0.30%)
Feb 23, 2023	154.28	154.84	152.67	153.97	6,776,159	+1.50(+0.99%)
Feb 22, 2023	152.40	153.71	151.10	152.47	6,525,710	-0.62(-0.40%)
Feb 21, 2023	154.21	155.70	152.80	153.09	7,633,212	-1.76(-1.14%)
Feb 17, 2023	156.63	156.74	153.90	154.85	10,109,042	-3.54(-2.23%)
Feb 16, 2023	159.92	160.37	158.22	158.38	7,071,558	-2.32(-1.44%)
Feb 15, 2023	161.07	161.19	159.27	160.70	9,345,165	-1.71(-1.05%)
Feb 14, 2023	160.68	163.54	160.21	162.41	8,563,162	+1.23(+0.77%)
Feb 13, 2023	161.47	162.02	160.01	161.18	10,012,010	-0.91(-0.56%)
Feb 10, 2023	160.98	162.80	160.94	162.09	12,310,094	+3.33(+2.10%)
Feb 09, 2023	160.44	160.85	158.34	158.76	10,738,506	-1.47(-0.92%)
Feb 08, 2023	162.56	164.06	159.72	160.23	10,378,126	-3.85(-2.35%)
Feb 07, 2023	160.29	164.37	159.86	164.08	10,901,513	+4.19(+2.62%)
Feb 06, 2023	159.81	160.34	157.75	159.89	8,125,368	+0.18(+0.11%)
Feb 03, 2023	160.10	161.69	158.81	159.71	8,917,524	+0.42(+0.26%)
Feb 02, 2023	161.29	161.58	157.23	159.29	11,097,733	-2.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.