Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.34	25.48	25.34	25.40	74,628	+0.01(+0.04%)
Dec 28, 2023	25.41	25.50	25.38	25.39	53,635	+0.21(+0.82%)
Dec 27, 2023	25.19	25.28	25.13	25.18	176,108	+0.04(+0.16%)
Dec 26, 2023	25.10	25.19	25.09	25.14	52,250	+0.25(+1.00%)
Dec 22, 2023	24.82	25.06	24.82	24.90	109,907	-0.14(-0.55%)
Dec 21, 2023	24.90	25.04	24.90	25.04	125,890	+0.44(+1.77%)
Dec 20, 2023	24.90	24.95	24.59	24.60	202,827	-0.49(-1.94%)
Dec 19, 2023	24.93	25.10	24.93	25.09	160,267	+0.28(+1.12%)
Dec 18, 2023	24.81	24.83	24.73	24.81	95,111	-0.06(-0.24%)
Dec 15, 2023	24.92	25.09	24.87	24.87	22,394	-0.10(-0.40%)
Dec 14, 2023	24.84	25.06	24.84	24.97	46,941	+0.31(+1.25%)
Dec 13, 2023	24.28	24.67	23.57	24.66	223,647	+0.34(+1.39%)
Dec 12, 2023	24.25	24.59	24.16	24.32	79,867	-0.01(-0.04%)
Dec 11, 2023	24.18	24.36	24.18	24.33	84,376	+0.16(+0.66%)
Dec 08, 2023	24.15	24.22	24.12	24.17	49,701	-0.01(-0.04%)
Dec 07, 2023	24.07	24.19	24.07	24.18	65,713	+0.12(+0.49%)
Dec 06, 2023	24.24	24.24	24.06	24.06	37,550	-0.10(-0.41%)
Dec 05, 2023	24.07	24.17	24.05	24.16	30,976	-0.11(-0.45%)
Dec 04, 2023	24.37	24.37	24.24	24.27	15,969	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.