Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.430	2.500	2.425	2.450	627,153	+0.03(+1.24%)
Sep 28, 2023	2.360	2.450	2.360	2.420	433,222	+0.07(+2.98%)
Sep 27, 2023	2.410	2.460	2.335	2.350	439,598	-0.06(-2.49%)
Sep 26, 2023	2.440	2.515	2.380	2.410	706,874	-0.06(-2.43%)
Sep 25, 2023	2.410	2.490	2.460	2.470	456,238	+0.03(+1.23%)
Sep 22, 2023	2.590	2.610	2.430	2.440	479,470	-0.14(-5.43%)
Sep 21, 2023	2.500	2.660	2.500	2.580	556,810	+0.05(+1.98%)
Sep 20, 2023	2.580	2.660	2.530	2.530	475,587	-0.04(-1.56%)
Sep 19, 2023	2.550	2.600	2.535	2.570	372,446	+0.02(+0.78%)
Sep 18, 2023	2.680	2.740	2.550	2.550	1,498,251	-0.11(-4.14%)
Sep 15, 2023	2.900	2.900	2.650	2.660	2,131,079	-0.27(-9.22%)
Sep 14, 2023	2.740	2.960	2.720	2.930	913,524	+0.20(+7.33%)
Sep 13, 2023	2.750	2.780	2.695	2.730	664,506	-0.03(-1.09%)
Sep 12, 2023	2.760	2.840	2.760	2.760	358,621	-0.02(-0.72%)
Sep 11, 2023	2.730	2.820	2.720	2.780	620,254	+0.06(+2.21%)
Sep 08, 2023	2.760	2.780	2.680	2.720	680,890	-0.05(-1.81%)
Sep 07, 2023	2.700	2.850	2.700	2.770	1,237,168	+0.04(+1.47%)
Sep 06, 2023	2.860	2.900	2.690	2.730	926,508	-0.12(-4.21%)
Sep 05, 2023	2.920	2.940	2.805	2.850	1,051,050	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.