Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.91	13.05	12.63	12.97	32,918	+0.09(+0.68%)
Jun 29, 2023	12.71	13.11	12.48	12.88	31,373	+0.17(+1.38%)
Jun 28, 2023	12.43	12.86	12.18	12.71	45,312	+0.28(+2.27%)
Jun 27, 2023	12.80	13.08	12.29	12.43	52,735	-0.30(-2.37%)
Jun 26, 2023	13.37	13.78	12.67	12.73	70,063	-0.68(-5.07%)
Jun 23, 2023	14.33	14.57	13.25	13.41	1,076,352	-0.92(-6.44%)
Jun 22, 2023	13.63	14.45	13.41	14.33	57,436	+0.71(+5.21%)
Jun 21, 2023	13.10	13.77	13.00	13.62	53,981	+0.49(+3.70%)
Jun 20, 2023	13.06	13.58	12.98	13.14	40,322	+0.14(+1.05%)
Jun 16, 2023	13.22	13.38	12.93	13.00	38,105	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.