Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.94	26.26	25.94	26.22	4,916	+0.23(+0.87%)
Apr 27, 2023	25.70	25.99	25.64	25.99	1,851	+0.04(+0.14%)
Apr 26, 2023	26.13	26.13	25.80	25.95	3,421	-0.41(-1.56%)
Apr 25, 2023	26.60	26.62	26.32	26.37	4,834	-0.19(-0.71%)
Apr 24, 2023	26.47	26.55	26.47	26.55	4,742	-0.05(-0.17%)
Apr 21, 2023	26.52	26.60	26.50	26.60	38,645	+0.22(+0.85%)
Apr 20, 2023	26.38	26.38	26.22	26.38	5,457	-0.04(-0.17%)
Apr 19, 2023	26.35	26.45	26.35	26.42	7,938	+0.01(+0.02%)
Apr 18, 2023	26.49	26.49	26.33	26.42	1,293	-0.26(-0.96%)
Apr 17, 2023	26.68	26.68	26.54	26.67	866	+0.16(+0.59%)
Apr 14, 2023	26.44	26.51	26.44	26.51	1,747	-0.26(-0.96%)
Apr 13, 2023	26.55	26.77	26.55	26.77	3,368	+0.42(+1.58%)
Apr 12, 2023	26.45	26.45	26.35	26.35	3,046	-0.05(-0.17%)
Apr 11, 2023	26.42	26.48	26.40	26.40	1,774	-0.01(-0.03%)
Apr 10, 2023	26.33	26.41	26.28	26.41	675	-0.02(-0.06%)
Apr 06, 2023	26.38	26.46	26.38	26.43	1,249	+0.15(+0.56%)
Apr 05, 2023	26.07	26.28	26.07	26.28	7,828	+0.42(+1.64%)
Apr 04, 2023	26.01	26.01	25.78	25.85	3,580	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.