Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.73	65.09	63.03	63.53	314,900	+0.01(+0.02%)
Nov 29, 2023	63.83	65.20	63.23	63.52	279,267	-0.01(-0.02%)
Nov 28, 2023	63.30	63.71	62.64	63.53	171,470	+0.23(+0.36%)
Nov 27, 2023	64.66	64.66	63.06	63.30	223,494	-1.71(-2.63%)
Nov 24, 2023	64.39	65.14	64.21	65.01	64,891	+0.29(+0.45%)
Nov 22, 2023	65.08	65.08	64.44	64.72	361,787	-0.19(-0.29%)
Nov 21, 2023	65.28	65.59	64.54	64.91	314,083	-0.48(-0.73%)
Nov 20, 2023	65.74	65.74	64.08	65.39	315,166	-0.20(-0.30%)
Nov 17, 2023	65.14	66.06	63.02	65.59	911,120	+1.07(+1.65%)
Nov 16, 2023	65.97	66.26	64.16	64.52	332,269	-1.70(-2.57%)
Nov 15, 2023	66.30	67.84	65.81	66.23	451,598	+0.12(+0.18%)
Nov 14, 2023	65.44	67.07	65.44	66.11	713,262	+2.40(+3.77%)
Nov 13, 2023	63.90	64.76	63.28	63.71	236,717	-0.63(-0.98%)
Nov 10, 2023	64.18	64.61	63.32	64.33	194,297	+0.48(+0.75%)
Nov 09, 2023	65.08	65.27	63.85	63.86	207,278	-0.52(-0.80%)
Nov 08, 2023	66.59	66.77	63.97	64.37	278,318	-1.91(-2.89%)
Nov 07, 2023	65.94	66.98	65.27	66.29	240,344	-0.43(-0.64%)
Nov 06, 2023	65.97	66.89	65.18	66.72	248,909	+0.73(+1.10%)
Nov 03, 2023	66.77	67.54	65.79	65.99	321,540	+0.85(+1.30%)
Nov 02, 2023	63.06	65.82	63.06	65.14	594,807	+2.70(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.