Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.670	1.680	1.570	1.650	97,840	-0.02(-1.20%)
Nov 29, 2023	1.690	1.745	1.660	1.670	80,191	+0.00(+0.00%)
Nov 28, 2023	1.770	1.772	1.600	1.670	177,826	-0.11(-6.18%)
Nov 27, 2023	1.760	1.900	1.602	1.780	315,105	+0.02(+1.14%)
Nov 24, 2023	1.810	1.909	1.730	1.760	108,221	-0.14(-7.37%)
Nov 22, 2023	1.980	2.100	1.800	1.900	115,274	-0.04(-2.06%)
Nov 21, 2023	2.060	2.140	1.890	1.940	87,704	-0.11(-5.37%)
Nov 20, 2023	2.190	2.481	2.000	2.050	174,201	-0.14(-6.39%)
Nov 17, 2023	2.120	2.210	2.010	2.190	136,558	+0.10(+4.78%)
Nov 16, 2023	2.030	2.130	1.900	2.090	191,582	-0.05(-2.34%)
Nov 15, 2023	2.040	2.240	1.860	2.140	561,582	+0.19(+9.74%)
Nov 14, 2023	1.970	2.160	1.900	1.950	84,024	+0.07(+3.72%)
Nov 13, 2023	1.826	1.915	1.740	1.880	16,889	+0.07(+3.87%)
Nov 10, 2023	1.820	1.920	1.680	1.810	165,645	+0.04(+2.26%)
Nov 09, 2023	2.230	2.230	1.660	1.770	253,186	-0.44(-19.91%)
Nov 08, 2023	2.300	2.620	2.150	2.210	250,322	+0.02(+0.91%)
Nov 07, 2023	3.000	3.150	2.100	2.190	432,966	-1.32(-37.61%)
Nov 06, 2023	3.290	3.515	2.750	3.510	907,484	+0.01(+0.29%)
Nov 03, 2023	2.260	3.550	2.260	3.500	728,190	+1.05(+42.86%)
Nov 02, 2023	2.280	2.980	2.110	2.450	762,197	+0.12(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.